¿Sube
o
Baja?
↓
Índice de Presión Monetaria
Índice Actual
165.45
pts
▲ 2.66 pts
Ref. Mercado
722.9
Bs
Actualizado: 2026-01-08 16:00
+
−
Reset
USD BCV
325.3894 Bs
EUR BCV
379.64157466 Bs
📅 Histórico de devaluación:
2024-12-01 - 77.5 Bs
2025-01-01 - 82.3 Bs
2025-02-01 - 88.1 Bs
2025-03-01 - 92.6 Bs
2025-04-01 - 96.8 Bs
2025-05-01 - 97.0 Bs
2025-06-04 - 97.9 Bs
2025-07-01 - 108.19 Bs
2025-07-01 - 108.98 Bs
2025-07-02 - 109.77 Bs
2025-07-04 - 110.56 Bs
2025-07-04 - 111.42 Bs
2025-07-07 - 112.13 Bs
2025-07-08 - 112.83 Bs
2025-07-09 - 113.75 Bs
2025-07-10 - 114.41 Bs
2025-07-11 - 115.33 Bs
2025-07-14 - 115.84 Bs
2025-07-15 - 116.82 Bs
2025-07-17 - 117.4 Bs
2025-07-17 - 118.29 Bs
2025-07-18 - 119.14 Bs
2025-07-21 - 119.67 Bs
2025-07-22 - 120.42 Bs
2025-07-23 - 121.35 Bs
2025-07-25 - 122.17 Bs
2025-07-28 - 122.84 Bs
2025-07-29 - 123.87 Bs
2025-07-30 - 124.51 Bs
2025-07-31 - 125.42 Bs
2025-08-01 - 126.28 Bs
2025-08-04 - 127.11 Bs
2025-08-05 - 128.24 Bs
2025-08-07 - 129.05 Bs
2025-08-07 - 130.07 Bs
2025-08-08 - 131.12 Bs
2025-08-11 - 132.3 Bs
2025-08-12 - 133.52 Bs
2025-08-13 - 134.48 Bs
2025-08-14 - 135.64 Bs
2025-08-15 - 136.89 Bs
2025-08-19 - 138.13 Bs
2025-08-20 - 139.4 Bs
2025-08-28 - 147.0825 Bs
2025-08-29 - 148.444 Bs
2025-09-01 - 149.4677 Bs
2025-09-02 - 150.7952 Bs
2025-09-03 - 151.7627 Bs
2025-09-04 - 152.8216 Bs
2025-09-05 - 154.0108 Bs
2025-09-06 - 154.0108 Bs
2025-09-08 - 154.9825 Bs
2025-09-09 - 156.3739 Bs
2025-09-10 - 157.7287 Bs
2025-09-11 - 158.9289 Bs
2025-09-12 - 160.4479 Bs
2025-09-16 - 161.888 Bs
2025-09-17 - 163.6474 Bs
2025-09-18 - 165.4101 Bs
2025-09-19 - 166.5834 Bs
2025-09-22 - 168.4157 Bs
2025-09-23 - 169.9761 Bs
2025-09-24 - 171.8458 Bs
2025-09-25 - 173.7361 Bs
2025-09-26 - 175.6471 Bs
2025-09-29 - 177.6143 Bs
2025-09-30 - 179.4308 Bs
2025-10-01 - 181.3037 Bs
2025-10-02 - 183.1369 Bs
2025-10-03 - 185.3983 Bs
2025-10-06 - 187.2893 Bs
2025-10-07 - 189.2594 Bs
2025-10-08 - 191.3661 Bs
2025-10-09 - 193.2996 Bs
2025-10-10 - 195.2491 Bs
2025-10-13 - 197.2456 Bs
2025-10-14 - 199.1072 Bs
2025-10-15 - 201.4665 Bs
2025-10-16 - 203.742 Bs
2025-10-17 - 205.6754 Bs
2025-10-20 - 207.8938 Bs
2025-10-21 - 210.2825 Bs
2025-10-22 - 212.4837 Bs
2025-10-23 - 214.419 Bs
2025-10-24 - 216.3714 Bs
2025-10-27 - 218.17 Bs
2025-10-28 - 219.8737 Bs
2025-10-29 - 221.7438 Bs
2025-10-30 - 223.6459 Bs
2025-10-31 - 223.9622 Bs
2025-11-03 - 224.3762 Bs
2025-11-04 - 226.1305 Bs
2025-11-05 - 227.5567 Bs
2025-11-06 - 228.4796 Bs
2025-11-07 - 231.0462 Bs
2025-11-10 - 231.0938 Bs
2025-11-11 - 233.0458 Bs
2025-11-12 - 233.5576 Bs
2025-11-13 - 234.8715 Bs
2025-11-14 - 236.4601 Bs
2025-11-17 - 236.8389 Bs
2025-11-18 - 237.7505 Bs
2025-11-19 - 240.3209 Bs
2025-11-20 - 241.578 Bs
2025-11-21 - 243.1105 Bs
2025-11-25 - 243.5727 Bs
2025-11-26 - 244.6504 Bs
2025-11-27 - 245.6697 Bs
2025-11-28 - 247.3003 Bs
2025-12-01 - 247.4071 Bs
2025-12-02 - 249.1989 Bs
2025-12-03 - 251.8867 Bs
2025-12-04 - 254.8705 Bs
2025-12-05 - 257.9287 Bs
2025-12-09 - 262.1036 Bs
2025-12-10 - 265.0662 Bs
2025-12-11 - 267.7499 Bs
2025-12-12 - 270.7893 Bs
2025-12-15 - 273.5861 Bs
2025-12-16 - 276.5769 Bs
2025-12-17 - 279.5629 Bs
2025-12-18 - 282.5128 Bs
2025-12-19 - 285.4024 Bs
2025-12-22 - 288.4494 Bs
2025-12-23 - 291.3524 Bs
2025-12-26 - 294.9699 Bs
2025-12-29 - 298.1431 Bs
2025-12-30 - 301.3709 Bs
2026-01-02 - 304.6796 Bs
2026-01-05 - 308.1546 Bs
2026-01-06 - 311.8814 Bs
2026-01-07 - 321.0323 Bs
2026-01-08 - 325.3894 Bs
Calcular
Si esta información te es útil, invítanos un café ☕
💛 Donar con PayPal
Análisis numérico independiente. No representa valores oficiales ni asesoría financiera.